CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 12.8 | 12.8 | 12.1 | 12.6 | 288.00 |
| 11 Feb, 2025 | 12.2 | 12.8 | 12.2 | 12.2 | 890.00 |
| 10 Feb, 2025 | 12.3 | 12.6 | 12.2 | 12.6 | 170.00 |
| 07 Feb, 2025 | 13.0 | 13.5 | 11.9 | 13.5 | 1460.00 |
| 06 Feb, 2025 | 12.2 | 13.0 | 11.8 | 13.0 | 383.00 |
| 05 Feb, 2025 | 11.8 | 12.1 | 11.8 | 12.1 | 258.00 |
| 04 Feb, 2025 | 12.2 | 12.2 | 11.8 | 11.8 | 35.00 |
| 03 Feb, 2025 | 11.7 | 12.1 | 11.7 | 12.1 | 18.00 |
| 31 Jan, 2025 | 12.3 | 12.3 | 11.6 | 11.7 | 1467.00 |
| 30 Jan, 2025 | 12.2 | 12.3 | 11.8 | 12.3 | 1017.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB