CDRL S.A. (CDL.WA)

PLN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.4 11.4 11.3 11.3 11.00
27 Nov, 2024 11.4 11.4 11.4 11.4 500.00
26 Nov, 2024 11.3 11.4 11.3 11.4 1187.00
25 Nov, 2024 11.3 11.3 11.0 11.3 713.00
22 Nov, 2024 11.0 11.3 11.0 11.3 29.00
21 Nov, 2024 11.5 11.5 11.2 11.3 663.00
20 Nov, 2024 11.0 12.0 11.0 11.5 16.66 Thousand
19 Nov, 2024 11.0 11.0 11.0 11.0 290.00
18 Nov, 2024 11.0 11.2 11.0 11.2 718.00
15 Nov, 2024 11.1 11.1 11.0 11.0 5545.00