CDRL S.A. (CDL.WA)

PLN 10.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 12.3 12.3 12.3 12.3 20.00
11 Mar, 2025 12.4 12.4 12.0 12.0 655.00
10 Mar, 2025 12.1 12.2 11.9 11.9 801.00
07 Mar, 2025 12.2 12.4 11.7 12.1 211.00
06 Mar, 2025 12.0 12.0 11.7 11.7 190.00
05 Mar, 2025 12.5 12.5 12.2 12.2 12.00
04 Mar, 2025 12.3 12.3 12.0 12.0 91.00
03 Mar, 2025 12.3 12.3 12.2 12.2 5.00
28 Feb, 2025 12.0 12.0 12.0 12.0 207.00
27 Feb, 2025 11.7 12.2 11.7 12.2 318.00