CDRL S.A. (CDL.WA)
PLN 10.9
(3.81%)
PLN 10.9
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.8 | 10.8 | 10.4 | 10.5 | 962.00 |
| 07 May, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 353.00 |
| 06 May, 2025 | 10.9 | 10.9 | 10.5 | 10.8 | 861.00 |
| 05 May, 2025 | 10.9 | 10.9 | 10.5 | 10.5 | 15.96 Thousand |
| 02 May, 2025 | 10.8 | 10.9 | 10.4 | 10.9 | 243.00 |
| 30 Apr, 2025 | 10.9 | 10.9 | 10.3 | 10.5 | 17.81 Thousand |
| 29 Apr, 2025 | 10.9 | 11.0 | 10.6 | 10.6 | 2460.00 |
| 28 Apr, 2025 | 11.2 | 11.2 | 10.8 | 11.1 | 2547.00 |
| 25 Apr, 2025 | 11.2 | 11.2 | 10.8 | 11.2 | 1370.00 |
| 24 Apr, 2025 | 11.3 | 11.3 | 10.9 | 11.2 | 11.79 Thousand |
6857
HMSO
GTN
VTXPF
COPHF
BREB