CDRL S.A. (CDL.WA)
PLN 11.2
(-2.61%)
PLN 11.2
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 2.00 |
| 07 Apr, 2025 | 11.7 | 11.7 | 11.5 | 11.6 | 987.00 |
| 04 Apr, 2025 | 12.1 | 12.1 | 11.7 | 11.7 | 1490.00 |
| 03 Apr, 2025 | 13.0 | 13.0 | 11.9 | 12.0 | 875.00 |
| 02 Apr, 2025 | 13.0 | 13.0 | 12.2 | 12.2 | 5.00 |
| 01 Apr, 2025 | 13.0 | 13.0 | 12.8 | 12.8 | 42.00 |
| 31 Mar, 2025 | 12.4 | 12.8 | 12.4 | 12.6 | 776.00 |
| 28 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 4.00 |
| 27 Mar, 2025 | 12.3 | 13.0 | 12.1 | 12.7 | 2259.00 |
| 26 Mar, 2025 | 12.3 | 12.3 | 11.8 | 12.2 | 633.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB