CDRL S.A. (CDL.WA)
PLN 10.9
(3.81%)
PLN 10.9
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 27.00 |
| 04 Jun, 2025 | 10.2 | 10.2 | 9.8 | 9.8 | 3600.00 |
| 03 Jun, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 102.00 |
| 02 Jun, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 173.00 |
| 30 May, 2025 | 10.1 | 10.1 | 9.85 | 9.85 | 521.00 |
| 29 May, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 340.00 |
| 28 May, 2025 | 10.1 | 10.1 | 9.9 | 10.1 | 624.00 |
| 27 May, 2025 | 10.2 | 10.2 | 9.85 | 10.0 | 2388.00 |
| 26 May, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 44.00 |
| 23 May, 2025 | 10.3 | 10.4 | 9.75 | 10.2 | 6166.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB