CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.6 59.88 56.52 59.84 543.49 Thousand
04 Dec, 2023 55.1 58.3 55.1 57.62 473.48 Thousand
01 Dec, 2023 55.0 55.86 53.28 54.92 485.68 Thousand
30 Nov, 2023 55.0 55.0 52.0 54.3 1.1 Million
29 Nov, 2023 51.0 51.0 50.0 50.0 223.65 Thousand
28 Nov, 2023 50.16 51.0 49.66 51.0 232.58 Thousand
27 Nov, 2023 49.4 51.68 49.16 50.14 262.76 Thousand
24 Nov, 2023 49.4 49.61 47.6 49.05 387.98 Thousand
23 Nov, 2023 49.5 50.68 48.9 49.57 200.34 Thousand
22 Nov, 2023 48.7 49.8 48.3 49.5 172.37 Thousand