CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 56.5 58.6 54.6 57.88 360.88 Thousand
04 Jan, 2024 57.26 58.2 56.52 57.2 200.06 Thousand
03 Jan, 2024 59.0 59.2 55.14 57.26 669.74 Thousand
02 Jan, 2024 61.2 62.7 58.9 59.2 216.95 Thousand
29 Dec, 2023 62.0 62.5 59.0 61.16 308.18 Thousand
28 Dec, 2023 63.24 63.48 61.7 62.02 163.24 Thousand
27 Dec, 2023 63.6 64.66 62.58 63.3 174.72 Thousand
22 Dec, 2023 65.0 65.72 63.64 63.7 144.31 Thousand
21 Dec, 2023 65.2 66.18 63.3 65.28 214 Thousand
20 Dec, 2023 67.0 68.5 64.5 65.9 431.45 Thousand