PLN 225.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 58.5 | 62.48 | 58.04 | 62.3 | 449.57 Thousand |
15 Dec, 2023 | 59.4 | 60.26 | 58.52 | 58.88 | 312.68 Thousand |
14 Dec, 2023 | 60.0 | 60.5 | 59.1 | 59.34 | 166.97 Thousand |
13 Dec, 2023 | 58.88 | 59.9 | 58.42 | 59.9 | 163.01 Thousand |
12 Dec, 2023 | 58.46 | 59.1 | 57.66 | 58.9 | 113.48 Thousand |
11 Dec, 2023 | 59.4 | 60.36 | 58.18 | 58.34 | 187.61 Thousand |
08 Dec, 2023 | 58.26 | 59.72 | 58.22 | 59.16 | 201.56 Thousand |
07 Dec, 2023 | 58.5 | 59.16 | 56.5 | 58.32 | 492.88 Thousand |
06 Dec, 2023 | 60.0 | 61.88 | 58.7 | 59.12 | 487.01 Thousand |
05 Dec, 2023 | 57.6 | 59.88 | 56.52 | 59.84 | 543.49 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI