Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 14.65

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14.7 14.8 14.3 14.3 351.00
24 Feb, 2025 14.85 14.85 14.4 14.8 325.00
21 Feb, 2025 14.9 14.95 14.45 14.85 248.00
20 Feb, 2025 14.95 14.95 14.45 14.85 917.00
19 Feb, 2025 14.95 14.95 14.55 14.95 2506.00
18 Feb, 2025 14.6 14.95 14.6 14.95 663.00
17 Feb, 2025 15.2 15.45 14.55 14.7 2649.00
14 Feb, 2025 15.45 15.45 14.9 15.15 1942.00
13 Feb, 2025 15.6 15.8 15.0 15.45 871.00
12 Feb, 2025 17.1 17.2 15.3 15.55 6924.00