Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 15.0
(0.0%)
PLN 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.05 | 15.6 | 15.05 | 15.1 | 732.00 |
| 07 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 5.00 |
| 06 May, 2025 | 15.45 | 15.45 | 15.4 | 15.4 | 551.00 |
| 05 May, 2025 | 15.0 | 15.25 | 15.0 | 15.25 | 355.00 |
| 02 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 76.00 |
| 30 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 56.00 |
| 29 Apr, 2025 | 14.8 | 15.0 | 14.8 | 15.0 | 107.00 |
| 28 Apr, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 6.00 |
| 25 Apr, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 36.00 |
| 24 Apr, 2025 | 14.4 | 14.65 | 14.4 | 14.65 | 100.00 |
GPIL
ISFT
POLY
8278
002494
TMT