Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 14.4
(0.0%)
PLN 14.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 14.9 | 14.9 | 14.7 | 14.7 | 440.00 |
| 21 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Mar, 2025 | 14.65 | 15.1 | 14.45 | 15.1 | 8045.00 |
| 19 Mar, 2025 | 15.1 | 15.1 | 15.0 | 15.1 | 1649.00 |
| 18 Mar, 2025 | 14.8 | 14.95 | 14.45 | 14.45 | 2028.00 |
| 17 Mar, 2025 | 14.05 | 14.75 | 14.05 | 14.75 | 1699.00 |
| 14 Mar, 2025 | 14.9 | 15.1 | 14.0 | 14.0 | 3358.00 |
| 13 Mar, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 3.00 |
| 12 Mar, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 6.00 |
| 11 Mar, 2025 | 14.9 | 14.95 | 14.9 | 14.9 | 476.00 |
GPIL
ISFT
POLY
8278
002494
TMT