Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 14.65
(1.74%)
PLN 14.65
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 16.15 | 16.15 | 16.1 | 16.1 | 3.00 |
| 27 Jan, 2025 | 15.9 | 16.2 | 15.7 | 16.15 | 175.00 |
| 24 Jan, 2025 | 17.15 | 17.15 | 15.45 | 16.5 | 3508.00 |
| 23 Jan, 2025 | 17.85 | 17.85 | 17.0 | 17.0 | 242.00 |
| 22 Jan, 2025 | 17.5 | 18.3 | 15.75 | 17.9 | 8343.00 |
| 21 Jan, 2025 | 17.3 | 19.0 | 17.1 | 17.2 | 3079.00 |
| 20 Jan, 2025 | 15.8 | 17.3 | 15.8 | 17.3 | 4624.00 |
| 17 Jan, 2025 | 14.8 | 16.25 | 14.8 | 15.95 | 5644.00 |
| 16 Jan, 2025 | 13.95 | 14.8 | 13.95 | 14.8 | 3308.00 |
| 15 Jan, 2025 | 13.95 | 13.95 | 13.9 | 13.95 | 212.00 |
GPIL
ISFT
POLY
8278
002494
TMT