BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 16.36 | 16.64 | 16.36 | 16.5 | 4537.00 |
| 08 Dec, 2023 | 15.74 | 16.28 | 15.72 | 16.28 | 13.83 Thousand |
| 07 Dec, 2023 | 15.76 | 15.8 | 15.74 | 15.8 | 2795.00 |
| 06 Dec, 2023 | 15.8 | 15.88 | 15.62 | 15.86 | 10.22 Thousand |
| 05 Dec, 2023 | 15.82 | 15.86 | 15.74 | 15.8 | 12.36 Thousand |
| 04 Dec, 2023 | 16.1 | 16.1 | 15.46 | 15.82 | 8336.00 |
| 01 Dec, 2023 | 16.0 | 16.18 | 16.0 | 16.1 | 3049.00 |
| 30 Nov, 2023 | 16.02 | 16.02 | 15.5 | 16.02 | 6837.00 |
| 29 Nov, 2023 | 16.14 | 16.14 | 16.02 | 16.1 | 562.00 |
| 28 Nov, 2023 | 16.2 | 16.2 | 16.04 | 16.16 | 2519.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO