BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 16.9 | 16.9 | 16.26 | 16.54 | 34.76 Thousand |
| 22 Dec, 2023 | 16.8 | 17.0 | 16.6 | 16.88 | 8122.00 |
| 21 Dec, 2023 | 16.6 | 17.44 | 16.6 | 16.82 | 6776.00 |
| 20 Dec, 2023 | 17.66 | 17.66 | 16.84 | 16.84 | 10.46 Thousand |
| 19 Dec, 2023 | 17.26 | 17.84 | 17.26 | 17.68 | 4423.00 |
| 18 Dec, 2023 | 16.82 | 17.98 | 16.82 | 17.84 | 10.38 Thousand |
| 15 Dec, 2023 | 16.46 | 17.0 | 16.32 | 16.96 | 7169.00 |
| 14 Dec, 2023 | 16.56 | 16.56 | 16.32 | 16.44 | 1597.00 |
| 13 Dec, 2023 | 16.4 | 16.52 | 16.24 | 16.5 | 1955.00 |
| 12 Dec, 2023 | 16.5 | 16.5 | 16.36 | 16.4 | 4202.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO