BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.88 | 16.9 | 16.2 | 16.5 | 2524.00 |
| 10 Jan, 2024 | 16.1 | 17.0 | 16.1 | 16.9 | 3864.00 |
| 09 Jan, 2024 | 15.96 | 16.14 | 15.96 | 16.1 | 1095.00 |
| 08 Jan, 2024 | 16.1 | 16.2 | 15.9 | 16.14 | 2527.00 |
| 05 Jan, 2024 | 16.18 | 16.18 | 15.86 | 16.16 | 2894.00 |
| 04 Jan, 2024 | 16.12 | 16.26 | 16.0 | 16.22 | 4041.00 |
| 03 Jan, 2024 | 16.28 | 16.28 | 16.06 | 16.28 | 1406.00 |
| 02 Jan, 2024 | 16.3 | 16.36 | 16.04 | 16.28 | 2303.00 |
| 29 Dec, 2023 | 16.52 | 16.52 | 16.22 | 16.42 | 5202.00 |
| 28 Dec, 2023 | 16.5 | 16.74 | 16.38 | 16.72 | 3744.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO