BioMaxima S.A. (BMX.WA)

PLN 12.75

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.35 12.75 12.3 12.75 4017.00
15 Apr, 2025 12.8 12.8 12.3 12.5 2137.00
14 Apr, 2025 12.4 12.7 12.4 12.55 3902.00
11 Apr, 2025 12.35 12.35 12.15 12.3 2514.00
10 Apr, 2025 12.4 12.85 11.8 12.3 18.63 Thousand
09 Apr, 2025 12.7 12.7 11.7 12.4 8719.00
08 Apr, 2025 12.45 12.9 12.2 12.9 7840.00
07 Apr, 2025 13.0 13.0 11.7 12.45 19.65 Thousand
04 Apr, 2025 13.8 13.8 12.65 13.05 9919.00
03 Apr, 2025 14.05 14.05 13.3 13.8 16.66 Thousand