BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.3 | 17.0 | 16.3 | 16.95 | 21.88 Thousand |
| 05 Jun, 2024 | 15.05 | 16.5 | 15.05 | 16.4 | 32.63 Thousand |
| 04 Jun, 2024 | 14.75 | 14.75 | 14.5 | 14.55 | 4331.00 |
| 03 Jun, 2024 | 14.05 | 15.3 | 14.05 | 14.6 | 16.37 Thousand |
| 31 May, 2024 | 13.3 | 13.55 | 13.15 | 13.5 | 1908.00 |
| 29 May, 2024 | 13.8 | 13.8 | 12.9 | 13.3 | 4320.00 |
| 28 May, 2024 | 13.4 | 13.55 | 13.05 | 13.3 | 3414.00 |
| 27 May, 2024 | 13.6 | 13.6 | 13.15 | 13.4 | 2886.00 |
| 24 May, 2024 | 14.1 | 14.1 | 13.2 | 13.6 | 3874.00 |
| 23 May, 2024 | 14.2 | 14.2 | 13.75 | 13.85 | 1270.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO