BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.75 | 15.75 | 14.8 | 15.6 | 7073.00 |
| 03 Jul, 2024 | 15.85 | 15.9 | 15.5 | 15.8 | 1892.00 |
| 02 Jul, 2024 | 15.6 | 15.95 | 15.5 | 15.8 | 3001.00 |
| 01 Jul, 2024 | 15.5 | 15.65 | 15.2 | 15.65 | 2405.00 |
| 28 Jun, 2024 | 15.9 | 15.9 | 15.3 | 15.5 | 1616.00 |
| 27 Jun, 2024 | 15.8 | 16.1 | 15.35 | 15.9 | 5130.00 |
| 26 Jun, 2024 | 15.45 | 15.8 | 15.45 | 15.8 | 2187.00 |
| 25 Jun, 2024 | 15.5 | 15.5 | 14.95 | 15.45 | 2613.00 |
| 24 Jun, 2024 | 16.25 | 16.3 | 15.55 | 15.7 | 4768.00 |
| 21 Jun, 2024 | 16.3 | 16.35 | 16.0 | 16.35 | 2782.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO