BioMaxima S.A. (BMX.WA)
PLN 12.65
(0.0%)
PLN 12.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.75 | 13.75 | 13.4 | 13.45 | 1873.00 |
| 07 May, 2024 | 14.1 | 14.1 | 13.2 | 13.7 | 4896.00 |
| 06 May, 2024 | 14.25 | 14.25 | 13.7 | 14.0 | 3122.00 |
| 02 May, 2024 | 14.15 | 14.55 | 13.9 | 14.3 | 4200.00 |
| 30 Apr, 2024 | 14.85 | 15.0 | 14.85 | 15.0 | 358.00 |
| 29 Apr, 2024 | 14.75 | 15.0 | 14.6 | 14.85 | 456.00 |
| 26 Apr, 2024 | 15.15 | 15.25 | 14.65 | 15.15 | 914.00 |
| 25 Apr, 2024 | 15.1 | 15.25 | 14.95 | 15.25 | 925.00 |
| 24 Apr, 2024 | 15.3 | 15.4 | 14.85 | 15.3 | 583.00 |
| 23 Apr, 2024 | 15.8 | 15.8 | 14.8 | 15.3 | 2355.00 |
KRU
CLA
USCTF
MFC
0R3E
AEO