Bloober Team SA (BLO.WA)

PLN 22.85

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 25.0 25.45 24.8 25.3 35.33 Thousand
19 Dec, 2023 25.2 25.3 24.8 24.9 18.05 Thousand
18 Dec, 2023 25.4 25.55 25.25 25.4 11.47 Thousand
15 Dec, 2023 26.0 26.2 25.5 25.75 17.41 Thousand
14 Dec, 2023 26.35 26.35 26.0 26.2 4942.00
13 Dec, 2023 26.15 26.3 25.65 26.2 9761.00
12 Dec, 2023 26.45 26.45 25.65 26.3 20.49 Thousand
11 Dec, 2023 26.25 27.05 25.8 26.45 9206.00
08 Dec, 2023 26.1 26.45 25.7 26.2 11.64 Thousand
07 Dec, 2023 26.25 26.4 25.85 26.2 8255.00