Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.5 23.7 23.15 23.45 1755.00
17 Jun, 2024 23.7 23.9 23.0 23.5 4666.00
14 Jun, 2024 23.85 23.85 23.3 23.85 1817.00
13 Jun, 2024 23.85 24.0 23.2 23.85 4837.00
12 Jun, 2024 23.4 23.85 22.8 23.85 6574.00
11 Jun, 2024 23.4 23.7 23.0 23.5 7882.00
10 Jun, 2024 23.95 24.0 22.7 23.4 9314.00
07 Jun, 2024 24.4 24.5 23.5 24.05 337.88 Thousand
06 Jun, 2024 23.55 24.2 23.35 24.2 4319.00
05 Jun, 2024 22.95 23.6 22.95 23.35 7214.00