Bloober Team SA (BLO.WA)
PLN 30.85
(-1.44%)
PLN 30.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 24.9 | 24.95 | 23.1 | 23.1 | 12.78 Thousand |
| 03 Jun, 2024 | 25.05 | 25.25 | 24.1 | 24.55 | 7635.00 |
| 31 May, 2024 | 25.0 | 26.0 | 24.0 | 25.25 | 32.1 Thousand |
| 29 May, 2024 | 26.0 | 26.7 | 25.9 | 25.95 | 22.05 Thousand |
| 28 May, 2024 | 25.4 | 25.95 | 25.05 | 25.9 | 23.31 Thousand |
| 27 May, 2024 | 25.1 | 25.1 | 24.6 | 24.9 | 463.00 |
| 24 May, 2024 | 25.0 | 25.3 | 24.9 | 25.1 | 5418.00 |
| 23 May, 2024 | 25.2 | 25.3 | 25.0 | 25.0 | 4212.00 |
| 22 May, 2024 | 25.05 | 25.3 | 25.0 | 25.2 | 2908.00 |
| 21 May, 2024 | 25.0 | 25.5 | 25.0 | 25.4 | 4628.00 |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF