Bloober Team SA (BLO.WA)
PLN 30.85
(-1.44%)
PLN 30.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 22.9 | 23.5 | 22.9 | 23.25 | 9050.00 |
| 29 Jul, 2024 | 22.95 | 23.15 | 22.45 | 22.95 | 772.00 |
| 26 Jul, 2024 | 23.0 | 23.0 | 22.5 | 22.85 | 916.00 |
| 25 Jul, 2024 | 23.0 | 23.0 | 22.3 | 23.0 | 9034.00 |
| 24 Jul, 2024 | 22.95 | 22.95 | 22.6 | 22.9 | 673.00 |
| 23 Jul, 2024 | 22.65 | 23.25 | 22.5 | 22.9 | 4751.00 |
| 22 Jul, 2024 | 22.8 | 22.8 | 22.3 | 22.65 | 4260.00 |
| 19 Jul, 2024 | 22.85 | 22.9 | 22.5 | 22.8 | 1147.00 |
| 18 Jul, 2024 | 22.8 | 22.8 | 22.3 | 22.6 | 6380.00 |
| 17 Jul, 2024 | 23.25 | 23.25 | 22.35 | 22.8 | 1999.00 |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF