Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23.9 24.1 23.7 23.8 11.68 Thousand
27 Aug, 2024 23.8 23.9 23.7 23.85 5392.00
26 Aug, 2024 23.7 23.9 23.55 23.6 6037.00
23 Aug, 2024 23.15 23.6 22.7 23.6 3802.00
22 Aug, 2024 23.8 23.9 23.05 23.15 11.69 Thousand
21 Aug, 2024 23.6 23.7 23.5 23.7 7873.00
20 Aug, 2024 23.5 23.9 23.0 23.6 8230.00
19 Aug, 2024 22.3 23.9 22.3 23.25 31.8 Thousand
16 Aug, 2024 21.9 22.4 21.9 22.3 8005.00
14 Aug, 2024 21.9 21.9 21.7 21.9 8438.00