Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.05 22.05 21.5 21.9 2232.00
12 Aug, 2024 21.7 22.0 21.5 21.9 1919.00
09 Aug, 2024 21.5 21.5 21.3 21.5 7130.00
08 Aug, 2024 21.7 21.7 21.2 21.5 3359.00
07 Aug, 2024 22.0 22.05 21.25 21.5 3669.00
06 Aug, 2024 21.75 22.3 21.5 21.5 3819.00
05 Aug, 2024 21.9 22.0 21.15 21.55 24.33 Thousand
02 Aug, 2024 22.95 22.95 22.1 22.4 10.06 Thousand
01 Aug, 2024 23.0 23.0 22.5 22.95 2310.00
31 Jul, 2024 22.8 23.0 22.8 23.0 2207.00