Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 99.5 | 101.4 | 98.5 | 99.7 | 15.32 Thousand |
| 12 Dec, 2023 | 99.1 | 100.0 | 98.3 | 99.5 | 36.48 Thousand |
| 11 Dec, 2023 | 98.9 | 99.8 | 98.1 | 99.1 | 17.23 Thousand |
| 08 Dec, 2023 | 98.8 | 99.1 | 98.0 | 99.0 | 8382.00 |
| 07 Dec, 2023 | 97.5 | 98.8 | 96.9 | 98.2 | 10.7 Thousand |
| 06 Dec, 2023 | 98.9 | 99.0 | 96.5 | 97.5 | 15.2 Thousand |
| 05 Dec, 2023 | 98.2 | 99.0 | 97.2 | 98.0 | 10.09 Thousand |
| 04 Dec, 2023 | 98.1 | 99.0 | 97.5 | 98.2 | 7634.00 |
| 01 Dec, 2023 | 97.0 | 98.7 | 97.0 | 98.1 | 24.77 Thousand |
| 30 Nov, 2023 | 98.7 | 99.4 | 96.4 | 96.9 | 22.49 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA