Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 104.0 | 104.2 | 101.8 | 104.2 | 19.45 Thousand |
| 09 Feb, 2024 | 103.4 | 104.8 | 103.0 | 103.6 | 15.75 Thousand |
| 08 Feb, 2024 | 105.6 | 106.0 | 103.0 | 104.2 | 16.46 Thousand |
| 07 Feb, 2024 | 105.8 | 106.0 | 103.6 | 105.8 | 22.22 Thousand |
| 06 Feb, 2024 | 106.0 | 106.0 | 103.4 | 105.2 | 28.67 Thousand |
| 05 Feb, 2024 | 106.4 | 107.4 | 105.4 | 105.4 | 22.24 Thousand |
| 02 Feb, 2024 | 104.0 | 106.2 | 104.0 | 106.2 | 12.4 Thousand |
| 01 Feb, 2024 | 103.2 | 106.8 | 102.4 | 103.8 | 64.08 Thousand |
| 31 Jan, 2024 | 101.8 | 104.0 | 101.0 | 103.4 | 21.89 Thousand |
| 30 Jan, 2024 | 100.8 | 102.0 | 100.6 | 101.8 | 7025.00 |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA