Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 14.1 | 14.38 | 13.66 | 14.0 | 5503.00 |
| 03 Sep, 2024 | 13.6 | 14.4 | 13.6 | 14.18 | 12.55 Thousand |
| 02 Sep, 2024 | 13.48 | 13.5 | 13.4 | 13.5 | 74.3 Thousand |
| 30 Aug, 2024 | 13.48 | 13.5 | 13.46 | 13.48 | 2091.00 |
| 29 Aug, 2024 | 14.1 | 14.16 | 13.3 | 13.48 | 14.86 Thousand |
| 28 Aug, 2024 | 14.02 | 14.16 | 13.92 | 14.04 | 6185.00 |
| 27 Aug, 2024 | 14.2 | 14.2 | 13.98 | 14.02 | 21.38 Thousand |
| 26 Aug, 2024 | 14.14 | 14.38 | 14.0 | 14.2 | 3621.00 |
| 23 Aug, 2024 | 14.1 | 14.5 | 14.06 | 14.38 | 3928.00 |
| 22 Aug, 2024 | 14.1 | 14.2 | 14.06 | 14.12 | 6200.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA