Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.3 16.46 15.3 16.24 26.77 Thousand
01 Oct, 2024 14.66 15.26 14.66 15.14 25.89 Thousand
30 Sep, 2024 14.16 14.94 13.7 14.42 9783.00
27 Sep, 2024 13.88 14.16 13.7 14.16 9080.00
26 Sep, 2024 13.84 14.0 13.82 13.96 2863.00
25 Sep, 2024 13.8 13.9 13.8 13.9 4191.00
24 Sep, 2024 13.66 13.9 13.66 13.88 1831.00
23 Sep, 2024 13.9 13.92 13.7 13.7 348.00
20 Sep, 2024 13.86 14.0 13.86 13.94 1522.00
19 Sep, 2024 13.98 14.36 13.76 13.98 3630.00