Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14.56 14.56 14.5 14.54 2889.00
15 Oct, 2024 14.5 14.5 14.24 14.36 17.31 Thousand
14 Oct, 2024 14.4 14.9 14.3 14.5 4534.00
11 Oct, 2024 14.3 14.4 14.04 14.4 1207.00
10 Oct, 2024 14.18 14.4 14.12 14.36 753.00
09 Oct, 2024 14.86 14.9 14.0 14.2 5601.00
08 Oct, 2024 15.1 15.3 14.4 14.4 8006.00
07 Oct, 2024 15.24 15.88 15.14 15.42 18.78 Thousand
04 Oct, 2024 15.2 15.38 14.8 15.16 6515.00
03 Oct, 2024 16.2 16.48 14.56 15.38 57.27 Thousand