Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 14.2 14.24 14.08 14.12 8369.00
20 Aug, 2024 14.5 14.5 14.2 14.3 6037.00
19 Aug, 2024 14.62 14.94 14.36 14.56 12.34 Thousand
16 Aug, 2024 14.7 15.0 14.6 14.7 11.13 Thousand
14 Aug, 2024 14.8 14.98 14.7 14.7 15.91 Thousand
13 Aug, 2024 15.2 15.2 14.82 15.0 1692.00
12 Aug, 2024 14.56 15.2 14.56 15.18 5394.00
09 Aug, 2024 14.96 14.96 14.4 14.7 4113.00
08 Aug, 2024 14.94 14.98 14.54 14.92 1971.00
07 Aug, 2024 15.22 15.46 14.26 14.94 8760.00