Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 13.2 14.5 13.2 14.0 36.39 Thousand
11 Feb, 2025 12.8 13.2 12.7 12.98 7948.00
10 Feb, 2025 12.6 12.7 12.36 12.7 5504.00
07 Feb, 2025 12.48 12.7 12.4 12.6 6435.00
06 Feb, 2025 12.44 12.6 12.4 12.44 2596.00
05 Feb, 2025 12.7 12.7 12.38 12.44 4419.00
04 Feb, 2025 12.26 12.7 12.26 12.7 2048.00
03 Feb, 2025 12.5 12.5 12.06 12.46 1218.00
31 Jan, 2025 12.6 12.78 12.52 12.52 5101.00
30 Jan, 2025 12.2 12.5 12.1 12.5 2039.00