Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 12.5 12.56 12.08 12.2 8768.00
28 Jan, 2025 13.0 13.0 12.04 12.4 7523.00
27 Jan, 2025 12.68 13.0 12.0 13.0 11.43 Thousand
24 Jan, 2025 13.4 13.4 11.42 12.66 36.91 Thousand
23 Jan, 2025 13.1 13.48 13.0 13.36 3391.00
22 Jan, 2025 13.4 13.58 13.14 13.54 1652.00
21 Jan, 2025 13.58 13.58 13.2 13.2 1421.00
20 Jan, 2025 13.54 13.6 13.18 13.58 2206.00
17 Jan, 2025 13.36 13.58 13.06 13.4 4053.00
16 Jan, 2025 13.58 14.0 13.0 13.36 5414.00