Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12.96 | 13.0 | 12.8 | 13.0 | 744.00 |
| 11 Mar, 2025 | 13.1 | 13.2 | 12.5 | 12.98 | 3669.00 |
| 10 Mar, 2025 | 13.06 | 13.4 | 13.06 | 13.12 | 1953.00 |
| 07 Mar, 2025 | 13.2 | 13.36 | 12.98 | 13.1 | 3197.00 |
| 06 Mar, 2025 | 13.9 | 14.2 | 12.98 | 13.38 | 22.41 Thousand |
| 05 Mar, 2025 | 13.86 | 13.9 | 13.72 | 13.86 | 1493.00 |
| 04 Mar, 2025 | 14.14 | 14.18 | 13.32 | 13.7 | 6701.00 |
| 03 Mar, 2025 | 14.14 | 14.34 | 13.82 | 14.18 | 2535.00 |
| 28 Feb, 2025 | 14.22 | 14.4 | 14.0 | 14.14 | 7530.00 |
| 27 Feb, 2025 | 13.5 | 14.26 | 13.48 | 14.12 | 7398.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA