BoomBit S.A. (BBT.WA)
PLN 7.8
(-0.26%)
PLN 7.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.55 | 12.0 | 11.45 | 11.55 | 1467.00 |
| 19 Sep, 2023 | 11.45 | 12.25 | 11.4 | 11.8 | 4148.00 |
| 18 Sep, 2023 | 11.65 | 11.65 | 11.55 | 11.6 | 582.00 |
| 15 Sep, 2023 | 11.5 | 11.6 | 11.4 | 11.4 | 1951.00 |
| 14 Sep, 2023 | 11.6 | 11.8 | 11.5 | 11.6 | 2495.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF