BoomBit S.A. (BBT.WA)
PLN 6.68
(-1.18%)
PLN 6.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11.9 | 11.95 | 11.8 | 11.95 | 1994.00 |
| 05 Mar, 2024 | 12.05 | 12.1 | 11.7 | 11.8 | 3821.00 |
| 04 Mar, 2024 | 11.8 | 12.1 | 11.7 | 12.0 | 1920.00 |
| 01 Mar, 2024 | 11.9 | 12.2 | 11.45 | 12.05 | 4223.00 |
| 29 Feb, 2024 | 12.05 | 12.05 | 11.3 | 11.9 | 4978.00 |
| 28 Feb, 2024 | 12.1 | 12.4 | 12.0 | 12.05 | 2394.00 |
| 27 Feb, 2024 | 12.55 | 12.55 | 12.1 | 12.1 | 3715.00 |
| 26 Feb, 2024 | 12.7 | 12.7 | 12.3 | 12.5 | 2551.00 |
| 23 Feb, 2024 | 12.25 | 12.7 | 12.2 | 12.7 | 3998.00 |
| 22 Feb, 2024 | 12.15 | 12.3 | 12.0 | 12.3 | 3562.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF