BoomBit S.A. (BBT.WA)
PLN 6.68
(-1.18%)
PLN 6.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.8 | 11.25 | 10.8 | 11.05 | 2678.00 |
| 06 May, 2024 | 11.1 | 11.15 | 10.9 | 10.9 | 4122.00 |
| 02 May, 2024 | 10.85 | 11.2 | 10.8 | 11.1 | 2629.00 |
| 30 Apr, 2024 | 11.1 | 11.15 | 10.8 | 11.0 | 854.00 |
| 29 Apr, 2024 | 11.15 | 11.15 | 10.9 | 11.1 | 1901.00 |
| 26 Apr, 2024 | 11.15 | 11.3 | 11.0 | 11.15 | 901.00 |
| 25 Apr, 2024 | 11.0 | 11.25 | 10.95 | 11.15 | 1209.00 |
| 24 Apr, 2024 | 11.05 | 11.05 | 10.95 | 11.0 | 3741.00 |
| 23 Apr, 2024 | 11.4 | 11.4 | 11.05 | 11.05 | 1003.00 |
| 22 Apr, 2024 | 11.4 | 11.4 | 11.2 | 11.4 | 1809.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF