PLN 6.68
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 10.2 | 10.3 | 10.1 | 10.3 | 2475.00 |
26 Sep, 2024 | 10.4 | 10.4 | 10.15 | 10.3 | 573.00 |
25 Sep, 2024 | 10.5 | 10.5 | 10.0 | 10.25 | 7168.00 |
24 Sep, 2024 | 10.6 | 10.75 | 10.4 | 10.5 | 880.00 |
23 Sep, 2024 | 10.8 | 10.8 | 10.55 | 10.55 | 510.00 |
20 Sep, 2024 | 10.95 | 10.95 | 10.65 | 10.65 | 73.00 |
19 Sep, 2024 | 11.35 | 11.35 | 10.8 | 10.8 | 2134.00 |
18 Sep, 2024 | 10.9 | 10.9 | 10.55 | 10.85 | 295.00 |
17 Sep, 2024 | 10.6 | 10.9 | 10.5 | 10.9 | 3272.00 |
16 Sep, 2024 | 10.95 | 11.2 | 10.75 | 11.1 | 5438.00 |
MYN
LDB
KARMAENG
FAR
300238
VIPRF