Brand 24 S.A. (B24.WA)

PLN 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 45.4 45.6 45.1 45.3 8724.00
31 May, 2024 45.1 45.4 45.1 45.3 9959.00
29 May, 2024 45.1 45.4 45.1 45.2 10.37 Thousand
28 May, 2024 45.1 45.2 45.0 45.1 2948.00
27 May, 2024 45.0 45.2 45.0 45.2 3665.00
24 May, 2024 45.1 45.1 45.0 45.1 2073.00
23 May, 2024 45.1 45.2 45.0 45.0 4839.00
22 May, 2024 45.0 45.2 45.0 45.1 7100.00
21 May, 2024 45.1 45.3 44.8 45.0 8306.00
20 May, 2024 45.0 45.3 45.0 45.1 7162.00