Brand 24 S.A. (B24.WA)
PLN 49.3
(-0.2%)
PLN 49.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 46.7 | 47.0 | 46.3 | 46.7 | 8045.00 |
| 28 Jun, 2024 | 46.8 | 46.8 | 46.0 | 46.6 | 6970.00 |
| 27 Jun, 2024 | 46.8 | 46.9 | 46.5 | 46.8 | 7555.00 |
| 26 Jun, 2024 | 46.9 | 46.9 | 46.8 | 46.9 | 3590.00 |
| 25 Jun, 2024 | 47.0 | 47.2 | 46.9 | 46.9 | 7973.00 |
| 24 Jun, 2024 | 47.0 | 47.1 | 46.8 | 47.0 | 10.88 Thousand |
| 21 Jun, 2024 | 46.7 | 47.4 | 46.7 | 46.9 | 10.34 Thousand |
| 20 Jun, 2024 | 46.0 | 46.6 | 45.2 | 45.8 | 5367.00 |
| 19 Jun, 2024 | 45.6 | 46.3 | 45.6 | 46.0 | 2796.00 |
| 18 Jun, 2024 | 46.5 | 46.5 | 45.4 | 45.6 | 7141.00 |
INFREA
SRB
RMH
PAH3
2OY
MEGA