Brand 24 S.A. (B24.WA)

PLN 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47.0 47.1 46.8 47.0 10.88 Thousand
21 Jun, 2024 46.7 47.4 46.7 46.9 10.34 Thousand
20 Jun, 2024 46.0 46.6 45.2 45.8 5367.00
19 Jun, 2024 45.6 46.3 45.6 46.0 2796.00
18 Jun, 2024 46.5 46.5 45.4 45.6 7141.00
17 Jun, 2024 47.0 47.3 46.2 46.9 8885.00
14 Jun, 2024 46.8 46.9 45.6 46.2 4989.00
13 Jun, 2024 45.3 47.0 45.3 47.0 12.73 Thousand
12 Jun, 2024 45.4 45.5 45.3 45.4 4302.00
11 Jun, 2024 45.3 45.5 45.3 45.4 3553.00