PLN 15.42
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 15.6 | 15.68 | 14.84 | 14.98 | 30.8 Thousand |
09 Apr, 2025 | 15.1 | 15.1 | 14.6 | 14.9 | 20.11 Thousand |
08 Apr, 2025 | 14.8 | 15.18 | 14.8 | 15.18 | 28.77 Thousand |
07 Apr, 2025 | 14.52 | 14.7 | 14.2 | 14.6 | 76.96 Thousand |
04 Apr, 2025 | 15.4 | 15.4 | 14.76 | 14.92 | 54.96 Thousand |
03 Apr, 2025 | 15.74 | 15.74 | 15.14 | 15.4 | 43.55 Thousand |
02 Apr, 2025 | 15.98 | 16.08 | 15.86 | 15.86 | 17.88 Thousand |
01 Apr, 2025 | 15.86 | 16.14 | 15.56 | 15.98 | 13.45 Thousand |
31 Mar, 2025 | 16.1 | 16.14 | 15.5 | 15.69 | 28.86 Thousand |
28 Mar, 2025 | 16.12 | 16.25 | 15.9 | 15.95 | 11.5 Thousand |
LGFRY
WWRL
BNC
1260
TGMA3
000625