PLN 15.42
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 12.22 | 12.4 | 11.86 | 11.98 | 115.59 Thousand |
23 May, 2025 | 12.4 | 12.5 | 12.22 | 12.22 | 43 Thousand |
22 May, 2025 | 12.42 | 12.58 | 12.3 | 12.34 | 27.54 Thousand |
21 May, 2025 | 12.4 | 12.6 | 12.3 | 12.4 | 59.82 Thousand |
20 May, 2025 | 12.8 | 12.8 | 12.36 | 12.4 | 93.8 Thousand |
19 May, 2025 | 13.2 | 13.22 | 12.5 | 12.76 | 203.96 Thousand |
16 May, 2025 | 13.8 | 13.86 | 13.18 | 13.22 | 251.16 Thousand |
15 May, 2025 | 14.62 | 14.66 | 14.1 | 14.3 | 164.99 Thousand |
14 May, 2025 | 15.36 | 15.46 | 15.1 | 15.2 | 92.79 Thousand |
13 May, 2025 | 15.26 | 15.4 | 15.18 | 15.18 | 55.15 Thousand |
LGFRY
WWRL
BNC
1260
TGMA3
000625