PLN 15.42
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 11.74 | 11.82 | 11.44 | 11.5 | 87.12 Thousand |
28 May, 2025 | 11.86 | 11.86 | 11.58 | 11.7 | 83.52 Thousand |
27 May, 2025 | 11.98 | 12.0 | 11.7 | 11.86 | 70.94 Thousand |
26 May, 2025 | 12.22 | 12.4 | 11.86 | 11.98 | 115.59 Thousand |
23 May, 2025 | 12.4 | 12.5 | 12.22 | 12.22 | 43 Thousand |
22 May, 2025 | 12.42 | 12.58 | 12.3 | 12.34 | 27.54 Thousand |
21 May, 2025 | 12.4 | 12.6 | 12.3 | 12.4 | 59.82 Thousand |
20 May, 2025 | 12.8 | 12.8 | 12.36 | 12.4 | 93.8 Thousand |
19 May, 2025 | 13.2 | 13.22 | 12.5 | 12.76 | 203.96 Thousand |
16 May, 2025 | 13.8 | 13.86 | 13.18 | 13.22 | 251.16 Thousand |
LGFRY
WWRL
BNC
1260
TGMA3
000625