PLN 15.42
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.6 | 10.68 | 10.5 | 10.64 | 11.91 Thousand |
06 Jun, 2025 | 10.6 | 10.6 | 10.24 | 10.5 | 65.38 Thousand |
05 Jun, 2025 | 10.72 | 10.8 | 10.44 | 10.6 | 109.96 Thousand |
04 Jun, 2025 | 10.64 | 10.7 | 10.18 | 10.5 | 162.32 Thousand |
03 Jun, 2025 | 11.2 | 11.34 | 10.6 | 10.62 | 168.94 Thousand |
02 Jun, 2025 | 11.28 | 11.5 | 11.12 | 11.18 | 65.82 Thousand |
30 May, 2025 | 11.5 | 11.6 | 11.3 | 11.42 | 49.11 Thousand |
29 May, 2025 | 11.74 | 11.82 | 11.44 | 11.5 | 87.12 Thousand |
28 May, 2025 | 11.86 | 11.86 | 11.58 | 11.7 | 83.52 Thousand |
27 May, 2025 | 11.98 | 12.0 | 11.7 | 11.86 | 70.94 Thousand |
LGFRY
WWRL
BNC
1260
TGMA3
000625