PLN 15.42
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 16.12 | 16.25 | 15.9 | 15.95 | 11.5 Thousand |
27 Mar, 2025 | 16.15 | 16.16 | 15.4 | 16.1 | 30.62 Thousand |
26 Mar, 2025 | 16.4 | 16.44 | 16.11 | 16.15 | 24.08 Thousand |
25 Mar, 2025 | 16.1 | 16.49 | 16.06 | 16.4 | 26.36 Thousand |
24 Mar, 2025 | 15.79 | 16.18 | 15.7 | 16.06 | 34.31 Thousand |
21 Mar, 2025 | 16.69 | 16.69 | 15.81 | 15.81 | 145.61 Thousand |
20 Mar, 2025 | 16.48 | 16.68 | 16.48 | 16.54 | 52.9 Thousand |
19 Mar, 2025 | 16.53 | 16.86 | 16.39 | 16.43 | 69.24 Thousand |
18 Mar, 2025 | 15.58 | 16.52 | 15.58 | 16.39 | 99.78 Thousand |
17 Mar, 2025 | 15.04 | 15.6 | 14.96 | 15.54 | 66.03 Thousand |
LGFRY
WWRL
BNC
1260
TGMA3
000625