ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | 1.00 |
| 14 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 13 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 10 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 09 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 08 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 07 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 06 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 02 May, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
| 30 Apr, 2024 | 3937.0 | 3937.0 | 3937.0 | 3937.0 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA