ASML Holding N.V. (ASML.WA)

PLN 2923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2870.0 2870.0 2870.0 2870.0 1.00
05 Jan, 2024 2767.5 2767.5 2767.5 2767.5 -
04 Jan, 2024 2767.5 2767.5 2767.5 2767.5 -
03 Jan, 2024 2833.0 2833.0 2767.5 2767.5 30.00
02 Jan, 2024 2971.5 2971.5 2971.5 2971.5 -
29 Dec, 2023 2971.5 2971.5 2971.5 2971.5 1.00
28 Dec, 2023 3028.5 3028.5 3028.5 3028.5 -
27 Dec, 2023 3028.5 3028.5 3028.5 3028.5 -
22 Dec, 2023 3028.5 3028.5 3028.5 3028.5 -
21 Dec, 2023 3028.5 3028.5 3028.5 3028.5 -