ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 28 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 27 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 24 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 23 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 22 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 21 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 20 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 17 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 16 May, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA