Apator S.A. (APT.WA)
PLN 18.9
(2.16%)
PLN 18.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15.0 | 15.1 | 14.9 | 14.95 | 5284.00 |
| 10 Nov, 2023 | 14.8 | 15.1 | 14.8 | 14.95 | 3974.00 |
| 09 Nov, 2023 | 15.0 | 15.15 | 14.5 | 14.95 | 12.25 Thousand |
| 08 Nov, 2023 | 15.0 | 15.1 | 15.0 | 15.05 | 1662.00 |
| 07 Nov, 2023 | 14.9 | 15.05 | 14.9 | 15.0 | 3691.00 |
| 06 Nov, 2023 | 15.0 | 15.4 | 14.8 | 14.9 | 6744.00 |
| 03 Nov, 2023 | 14.9 | 15.0 | 14.7 | 14.9 | 2622.00 |
| 02 Nov, 2023 | 14.65 | 15.15 | 14.6 | 14.9 | 11.69 Thousand |
| 31 Oct, 2023 | 14.8 | 14.95 | 14.7 | 14.8 | 2288.00 |
| 30 Oct, 2023 | 14.9 | 14.95 | 14.6 | 14.75 | 3972.00 |
0T6G
688599
ELL
YAKG
AONNY
MCHOY