Apator S.A. (APT.WA)
PLN 18.9
(2.16%)
PLN 18.9
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15.2 | 15.25 | 15.05 | 15.1 | 8914.00 |
| 08 Dec, 2023 | 15.0 | 15.2 | 14.9 | 15.2 | 45.23 Thousand |
| 07 Dec, 2023 | 15.1 | 15.15 | 14.95 | 15.0 | 10.14 Thousand |
| 06 Dec, 2023 | 15.15 | 15.15 | 15.05 | 15.15 | 8469.00 |
| 05 Dec, 2023 | 15.0 | 15.15 | 15.0 | 15.15 | 7741.00 |
| 04 Dec, 2023 | 15.15 | 15.15 | 14.9 | 15.05 | 8207.00 |
| 01 Dec, 2023 | 15.15 | 15.15 | 14.9 | 15.15 | 8383.00 |
| 30 Nov, 2023 | 15.0 | 15.15 | 14.95 | 15.15 | 9557.00 |
| 29 Nov, 2023 | 15.15 | 15.15 | 14.8 | 15.0 | 10.02 Thousand |
| 28 Nov, 2023 | 15.2 | 15.35 | 15.1 | 15.15 | 15.14 Thousand |
0T6G
688599
ELL
YAKG
AONNY
MCHOY