PLN 19.7
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 23.0 | 23.2 | 22.8 | 23.2 | 798.00 |
12 Dec, 2023 | 22.8 | 22.8 | 22.4 | 22.8 | 1565.00 |
11 Dec, 2023 | 23.0 | 23.0 | 22.0 | 22.8 | 4291.00 |
08 Dec, 2023 | 23.0 | 23.0 | 22.8 | 23.0 | 166.00 |
07 Dec, 2023 | 23.0 | 23.0 | 22.6 | 23.0 | 22.00 |
06 Dec, 2023 | 23.0 | 23.0 | 22.8 | 23.0 | 412.00 |
05 Dec, 2023 | 23.0 | 23.0 | 22.6 | 23.0 | 31.00 |
04 Dec, 2023 | 22.6 | 23.0 | 22.4 | 23.0 | 2797.00 |
01 Dec, 2023 | 22.2 | 22.6 | 22.2 | 22.6 | 874.00 |
30 Nov, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 24.00 |
6543
EMMS
SAR
6784
CMCX
INDOEURO