Aplisens S.A. (APN.WA)
PLN 19.7
(0.51%)
PLN 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23.4 | 24.2 | 22.6 | 23.0 | 1158.00 |
| 18 Sep, 2023 | 22.6 | 23.4 | 22.2 | 22.6 | 1332.00 |
| 15 Sep, 2023 | 22.6 | 24.2 | 21.6 | 22.2 | 5584.00 |
| 14 Sep, 2023 | 22.0 | 22.6 | 22.0 | 22.6 | 246.00 |
6543
EMMS
SAR
6784
CMCX
INDOEURO