Aplisens S.A. (APN.WA)

PLN 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 23.2 23.4 23.0 23.2 10.54 Thousand
12 Jan, 2024 23.4 23.4 23.2 23.4 1740.00
11 Jan, 2024 23.4 23.6 23.4 23.6 367.00
10 Jan, 2024 23.4 23.4 23.4 23.4 617.00
09 Jan, 2024 23.4 23.4 23.4 23.4 316.00
08 Jan, 2024 23.4 23.6 23.2 23.6 4422.00
05 Jan, 2024 23.4 23.6 22.6 23.6 4812.00
04 Jan, 2024 23.6 23.6 23.0 23.4 2505.00
03 Jan, 2024 23.2 23.6 23.2 23.6 7768.00
02 Jan, 2024 23.2 23.2 22.6 23.2 6659.00